시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	9,360	200	- 2.09%	71,733	669
12:53	9,360	200	- 2.09%	71,533	667
12:52	9,420	140	- 1.46%	71,532	667
12:51	9,330	230	- 2.41%	71,331	665
12:50	9,310	250	- 2.62%	70,176	655
12:49	9,320	240	- 2.51%	70,146	654
12:45	9,400	160	- 1.67%	69,990	653
12:43	9,290	270	- 2.82%	69,890	652
12:42	9,300	260	- 2.72%	69,870	652
12:40	9,400	160	- 1.67%	69,624	649