시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,500	60	- 0.63%	72,103	673
13:05	9,450	110	- 1.15%	71,988	672
13:04	9,490	70	- 0.73%	71,987	672
13:03	9,490	70	- 0.73%	71,977	672
13:02	9,490	70	- 0.73%	71,957	671
13:01	9,460	100	- 1.05%	71,949	671
13:00	9,450	110	- 1.15%	71,948	671
12:59	9,400	160	- 1.67%	71,922	671
12:58	9,400	160	- 1.67%	71,852	670
12:57	9,390	170	- 1.78%	71,750	669