시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,560	0	0.00%	76,387	714
13:16	9,560	0	0.00%	76,384	714
13:15	9,560	0	0.00%	76,383	714
13:14	9,580	20	+ 0.21%	75,217	702
13:13	9,540	20	- 0.21%	74,291	694
13:12	9,540	20	- 0.21%	74,092	692
13:11	9,520	40	- 0.42%	73,241	684
13:10	9,530	30	- 0.31%	73,240	684
13:08	9,540	20	- 0.21%	73,186	683
13:07	9,520	40	- 0.42%	72,692	678