시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,550	10	- 0.11%	77,623	725
13:33	9,540	20	- 0.21%	77,399	723
13:32	9,540	20	- 0.21%	77,165	721
13:28	9,550	10	- 0.11%	77,158	721
13:27	9,550	10	- 0.11%	77,089	720
13:23	9,540	20	- 0.21%	77,021	720
13:22	9,550	10	- 0.11%	76,928	719
13:20	9,550	10	- 0.11%	76,768	717
13:19	9,550	10	- 0.11%	76,483	715
13:18	9,530	30	- 0.31%	76,398	714