시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,870	310	+ 3.24%	98,082	924
15:19	9,880	320	+ 3.35%	97,634	920
15:18	9,880	320	+ 3.35%	97,326	917
15:17	9,860	300	+ 3.14%	96,276	906
15:16	9,870	310	+ 3.24%	96,240	906
15:15	9,860	300	+ 3.14%	96,177	906
15:14	9,840	280	+ 2.93%	95,909	903
15:13	9,830	270	+ 2.82%	95,860	902
15:12	9,840	280	+ 2.93%	95,801	902
15:11	9,850	290	+ 3.03%	95,799	902