시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,475	40	+ 1.64%	172,154	421
13:37	2,475	40	+ 1.64%	171,956	421
13:36	2,470	35	+ 1.44%	171,954	421
13:35	2,475	40	+ 1.64%	171,951	421
13:34	2,475	40	+ 1.64%	171,938	421
13:33	2,475	40	+ 1.64%	171,418	420
13:29	2,485	50	+ 2.05%	171,216	419
13:28	2,485	50	+ 2.05%	171,116	419
13:27	2,480	45	+ 1.85%	171,013	419
13:25	2,475	40	+ 1.64%	168,115	411