시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,500	65	+ 2.67%	178,143	436
13:50	2,490	55	+ 2.26%	175,133	429
13:49	2,490	55	+ 2.26%	174,383	427
13:48	2,480	45	+ 1.85%	173,738	425
13:46	2,475	40	+ 1.64%	173,734	425
13:45	2,475	40	+ 1.64%	173,731	425
13:44	2,475	40	+ 1.64%	173,730	425
13:43	2,480	45	+ 1.85%	173,727	425
13:42	2,475	40	+ 1.64%	173,657	425
13:41	2,475	40	+ 1.64%	172,957	423