시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,515	80	+ 3.29%	184,414	452
14:04	2,515	80	+ 3.29%	184,181	451
14:03	2,500	65	+ 2.67%	181,141	444
14:01	2,495	60	+ 2.46%	180,911	443
14:00	2,505	70	+ 2.88%	180,856	443
13:59	2,500	65	+ 2.67%	180,624	443
13:58	2,495	60	+ 2.46%	180,531	442
13:57	2,490	55	+ 2.26%	180,505	442
13:56	2,485	50	+ 2.05%	180,408	442
13:53	2,490	55	+ 2.26%	178,407	437