시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,500	65	+ 2.67%	185,923	456
14:15	2,500	65	+ 2.67%	185,821	456
14:14	2,500	65	+ 2.67%	185,321	454
14:12	2,510	75	+ 3.08%	185,319	454
14:11	2,510	75	+ 3.08%	185,290	454
14:10	2,505	70	+ 2.88%	185,224	454
14:09	2,505	70	+ 2.88%	185,198	454
14:08	2,505	70	+ 2.88%	185,111	454
14:07	2,510	75	+ 3.08%	184,778	453
14:06	2,515	80	+ 3.29%	184,765	453