시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,515	80	+ 3.29%	189,198	464
14:27	2,510	75	+ 3.08%	189,092	464
14:26	2,500	65	+ 2.67%	187,890	461
14:25	2,510	75	+ 3.08%	187,672	460
14:24	2,510	75	+ 3.08%	186,826	458
14:23	2,510	75	+ 3.08%	186,719	458
14:21	2,505	70	+ 2.88%	186,704	458
14:20	2,520	85	+ 3.49%	186,578	457
14:19	2,515	80	+ 3.29%	186,112	456
14:17	2,520	85	+ 3.49%	186,073	456