시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,510	75	+ 3.08%	192,938	473
14:38	2,510	75	+ 3.08%	192,921	473
14:37	2,520	85	+ 3.49%	192,402	472
14:36	2,510	75	+ 3.08%	192,178	472
14:35	2,520	85	+ 3.49%	192,175	472
14:34	2,520	85	+ 3.49%	191,553	470
14:33	2,505	70	+ 2.88%	190,981	469
14:32	2,500	65	+ 2.67%	189,977	466
14:31	2,520	85	+ 3.49%	189,969	466
14:29	2,515	80	+ 3.29%	189,282	464