시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,405	30	- 1.23%	22,084	54
09:13	2,405	30	- 1.23%	21,970	53
09:12	2,400	35	- 1.44%	21,691	53
09:11	2,410	25	- 1.03%	18,118	44
09:10	2,410	25	- 1.03%	17,181	42
09:09	2,405	30	- 1.23%	16,671	41
09:08	2,435	0	0.00%	15,374	38
09:07	2,430	5	- 0.21%	12,370	30
09:06	2,405	30	- 1.23%	12,367	30
09:05	2,425	10	- 0.41%	10,158	25