시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,485	50	+ 2.05%	203,206	499
14:48	2,490	55	+ 2.26%	203,085	499
14:47	2,495	60	+ 2.46%	203,048	499
14:46	2,490	55	+ 2.26%	202,138	496
14:45	2,500	65	+ 2.67%	201,448	495
14:44	2,500	65	+ 2.67%	198,060	486
14:43	2,510	75	+ 3.08%	194,142	476
14:42	2,520	85	+ 3.49%	193,296	474
14:41	2,515	80	+ 3.29%	193,089	474
14:40	2,520	85	+ 3.49%	193,059	474