시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,395	40	- 1.64%	33,594	81
09:23	2,405	30	- 1.23%	33,293	81
09:22	2,405	30	- 1.23%	32,863	80
09:21	2,400	35	- 1.44%	31,940	77
09:20	2,405	30	- 1.23%	31,870	77
09:19	2,400	35	- 1.44%	31,800	77
09:18	2,380	55	- 2.26%	31,790	77
09:17	2,395	40	- 1.64%	28,422	69
09:16	2,380	55	- 2.26%	27,728	67
09:15	2,390	45	- 1.85%	25,571	62