시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,495	60	+ 2.46%	61,985	150
09:33	2,445	10	+ 0.41%	61,521	149
09:32	2,430	5	- 0.21%	43,934	106
09:31	2,425	10	- 0.41%	43,886	106
09:30	2,425	10	- 0.41%	42,086	102
09:29	2,405	30	- 1.23%	42,036	102
09:28	2,410	25	- 1.03%	42,035	102
09:27	2,405	30	- 1.23%	36,942	89
09:26	2,405	30	- 1.23%	33,826	82
09:25	2,405	30	- 1.23%	33,795	82