시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,430	5	- 0.21%	66,451	161
09:43	2,435	0	0.00%	65,994	160
09:42	2,435	0	0.00%	64,939	157
09:41	2,460	25	+ 1.03%	64,147	155
09:40	2,475	40	+ 1.64%	64,128	155
09:39	2,455	20	+ 0.82%	62,979	152
09:38	2,445	10	+ 0.41%	62,742	152
09:37	2,425	10	- 0.41%	62,740	152
09:36	2,430	5	- 0.21%	62,440	151
09:35	2,445	10	+ 0.41%	62,186	151