시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,445	10	+ 0.41%	85,469	208
09:53	2,455	20	+ 0.82%	85,290	207
09:52	2,450	15	+ 0.62%	84,961	206
09:51	2,445	10	+ 0.41%	84,570	205
09:50	2,420	15	- 0.62%	84,409	205
09:49	2,445	10	+ 0.41%	83,650	203
09:48	2,450	15	+ 0.62%	83,137	202
09:47	2,450	15	+ 0.62%	82,651	201
09:46	2,450	15	+ 0.62%	68,752	167
09:45	2,445	10	+ 0.41%	68,026	165