시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,460	25	+ 1.03%	91,822	223
10:04	2,455	20	+ 0.82%	91,386	222
10:03	2,455	20	+ 0.82%	90,755	220
10:02	2,435	0	0.00%	89,307	217
10:01	2,430	5	- 0.21%	89,290	217
10:00	2,435	0	0.00%	88,688	215
09:59	2,435	0	0.00%	88,578	215
09:58	2,435	0	0.00%	87,938	214
09:57	2,435	0	0.00%	85,576	208
09:56	2,445	10	+ 0.41%	85,571	208