시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,485	50	+ 2.05%	102,633	250
10:15	2,480	45	+ 1.85%	101,928	248
10:14	2,470	35	+ 1.44%	101,724	248
10:13	2,475	40	+ 1.64%	99,725	243
10:12	2,490	55	+ 2.26%	98,475	239
10:11	2,485	50	+ 2.05%	97,663	237
10:10	2,490	55	+ 2.26%	97,652	237
10:09	2,475	40	+ 1.64%	92,306	224
10:08	2,475	40	+ 1.64%	92,246	224
10:07	2,470	35	+ 1.44%	91,823	223