시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,490	55	+ 2.26%	116,372	284
10:25	2,490	55	+ 2.26%	116,361	284
10:24	2,475	40	+ 1.64%	116,307	284
10:23	2,500	65	+ 2.67%	116,107	284
10:22	2,500	65	+ 2.67%	115,984	283
10:21	2,500	65	+ 2.67%	115,784	283
10:20	2,505	70	+ 2.88%	115,328	282
10:19	2,510	75	+ 3.08%	114,846	280
10:18	2,505	70	+ 2.88%	107,730	263
10:17	2,480	45	+ 1.85%	102,643	250