시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,480	45	+ 1.85%	128,335	314
10:38	2,470	35	+ 1.44%	128,326	314
10:37	2,470	35	+ 1.44%	128,324	314
10:36	2,480	45	+ 1.85%	127,967	313
10:35	2,480	45	+ 1.85%	127,317	311
10:32	2,470	35	+ 1.44%	127,265	311
10:31	2,470	35	+ 1.44%	127,230	311
10:29	2,485	50	+ 2.05%	127,187	311
10:28	2,485	50	+ 2.05%	127,069	311
10:27	2,490	55	+ 2.26%	116,382	284