시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,455	20	+ 0.82%	132,255	324
10:49	2,460	25	+ 1.03%	131,155	321
10:47	2,460	25	+ 1.03%	131,041	321
10:46	2,470	35	+ 1.44%	130,887	320
10:45	2,480	45	+ 1.85%	130,881	320
10:44	2,485	50	+ 2.05%	130,708	320
10:43	2,470	35	+ 1.44%	129,901	318
10:42	2,470	35	+ 1.44%	129,886	318
10:41	2,485	50	+ 2.05%	129,301	316
10:40	2,485	50	+ 2.05%	129,270	316