시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,445	10	+ 0.41%	135,233	331
11:00	2,445	10	+ 0.41%	134,971	330
10:59	2,450	15	+ 0.62%	134,970	330
10:58	2,450	15	+ 0.62%	134,777	330
10:56	2,455	20	+ 0.82%	134,199	328
10:55	2,455	20	+ 0.82%	133,962	328
10:54	2,460	25	+ 1.03%	133,753	327
10:53	2,455	20	+ 0.82%	133,733	327
10:52	2,455	20	+ 0.82%	133,713	327
10:51	2,455	20	+ 0.82%	133,412	326