시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,500	65	+ 2.67%	207,054	509
15:04	2,500	65	+ 2.67%	206,730	508
15:00	2,500	65	+ 2.67%	206,586	508
14:59	2,500	65	+ 2.67%	206,580	508
14:57	2,495	60	+ 2.46%	206,578	508
14:56	2,480	45	+ 1.85%	206,376	507
14:55	2,465	30	+ 1.23%	206,349	507
14:54	2,490	55	+ 2.26%	203,824	501
14:51	2,510	75	+ 3.08%	203,611	500
14:50	2,510	75	+ 3.08%	203,543	500