시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,470	35	+ 1.44%	142,363	348
11:10	2,470	35	+ 1.44%	142,333	348
11:09	2,460	25	+ 1.03%	142,291	348
11:08	2,430	5	- 0.21%	140,575	344
11:07	2,450	15	+ 0.62%	140,309	343
11:06	2,440	5	+ 0.21%	139,308	341
11:05	2,440	5	+ 0.21%	137,501	336
11:04	2,440	5	+ 0.21%	137,496	336
11:03	2,435	0	0.00%	136,473	334
11:02	2,440	5	+ 0.21%	136,373	334