시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,450	15	+ 0.62%	145,412	356
11:22	2,450	15	+ 0.62%	145,118	355
11:21	2,450	15	+ 0.62%	145,008	355
11:20	2,460	25	+ 1.03%	144,833	354
11:18	2,460	25	+ 1.03%	144,732	354
11:17	2,440	5	+ 0.21%	144,682	354
11:16	2,440	5	+ 0.21%	142,678	349
11:15	2,445	10	+ 0.41%	142,543	349
11:13	2,440	5	+ 0.21%	142,535	349
11:12	2,445	10	+ 0.41%	142,393	348