시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,455	20	+ 0.82%	147,077	360
11:36	2,455	20	+ 0.82%	146,596	359
11:34	2,440	5	+ 0.21%	146,572	359
11:33	2,455	20	+ 0.82%	146,522	358
11:31	2,450	15	+ 0.62%	146,512	358
11:30	2,455	20	+ 0.82%	146,012	357
11:29	2,445	10	+ 0.41%	145,823	357
11:28	2,450	15	+ 0.62%	145,673	356
11:27	2,450	15	+ 0.62%	145,566	356
11:26	2,450	15	+ 0.62%	145,442	356