시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,475	40	+ 1.64%	149,517	366
11:53	2,450	15	+ 0.62%	149,487	366
11:52	2,450	15	+ 0.62%	149,197	365
11:49	2,450	15	+ 0.62%	147,915	362
11:46	2,445	10	+ 0.41%	147,912	362
11:45	2,440	5	+ 0.21%	147,787	361
11:44	2,450	15	+ 0.62%	147,732	361
11:43	2,445	10	+ 0.41%	147,699	361
11:42	2,445	10	+ 0.41%	147,685	361
11:38	2,440	5	+ 0.21%	147,185	360