시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,450	15	+ 0.62%	153,969	377
12:08	2,450	15	+ 0.62%	153,767	376
12:07	2,445	10	+ 0.41%	153,028	374
12:06	2,455	20	+ 0.82%	152,597	373
12:05	2,445	10	+ 0.41%	152,592	373
12:02	2,455	20	+ 0.82%	150,798	369
12:01	2,450	15	+ 0.62%	150,773	369
12:00	2,455	20	+ 0.82%	149,738	366
11:56	2,465	30	+ 1.23%	149,639	366
11:55	2,475	40	+ 1.64%	149,527	366