시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,455	20	+ 0.82%	154,794	379
12:23	2,450	15	+ 0.62%	154,600	378
12:22	2,455	20	+ 0.82%	154,597	378
12:21	2,455	20	+ 0.82%	154,596	378
12:19	2,460	25	+ 1.03%	154,496	378
12:17	2,445	10	+ 0.41%	154,486	378
12:16	2,450	15	+ 0.62%	154,455	378
12:14	2,455	20	+ 0.82%	154,215	377
12:12	2,455	20	+ 0.82%	154,114	377
12:11	2,450	15	+ 0.62%	153,974	377