시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,465	30	+ 1.23%	157,770	386
12:43	2,465	30	+ 1.23%	157,763	386
12:41	2,470	35	+ 1.44%	157,583	386
12:40	2,460	25	+ 1.03%	157,582	386
12:39	2,465	30	+ 1.23%	156,344	382
12:37	2,475	40	+ 1.64%	155,866	381
12:36	2,460	25	+ 1.03%	155,863	381
12:35	2,475	40	+ 1.64%	155,657	381
12:31	2,460	25	+ 1.03%	155,645	381
12:26	2,445	10	+ 0.41%	154,841	379