시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,465	30	+ 1.23%	159,585	390
12:56	2,460	25	+ 1.03%	159,332	390
12:52	2,465	30	+ 1.23%	159,329	390
12:51	2,460	25	+ 1.03%	159,301	390
12:50	2,460	25	+ 1.03%	158,082	387
12:49	2,455	20	+ 0.82%	158,081	387
12:48	2,450	15	+ 0.62%	157,893	386
12:47	2,455	20	+ 0.82%	157,883	386
12:46	2,455	20	+ 0.82%	157,792	386
12:45	2,465	30	+ 1.23%	157,780	386