시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,465	30	+ 1.23%	163,516	400
13:12	2,470	35	+ 1.44%	163,511	400
13:10	2,470	35	+ 1.44%	163,458	400
13:08	2,470	35	+ 1.44%	163,438	400
13:06	2,470	35	+ 1.44%	163,414	400
13:05	2,460	25	+ 1.03%	163,407	400
13:01	2,475	40	+ 1.64%	162,809	398
13:00	2,460	25	+ 1.03%	162,807	398
12:59	2,470	35	+ 1.44%	161,764	396
12:58	2,465	30	+ 1.23%	159,817	391