시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,470	35	+ 1.44%	168,098	411
13:23	2,467	32	+ 1.31%	167,695	410
13:22	2,467	32	+ 1.31%	167,445	410
13:21	2,467	32	+ 1.31%	166,913	409
13:20	2,465	30	+ 1.23%	166,719	408
13:19	2,475	40	+ 1.64%	166,238	407
13:18	2,475	40	+ 1.64%	166,148	407
13:17	2,475	40	+ 1.64%	165,364	405
13:16	2,470	35	+ 1.44%	165,350	405
13:15	2,465	30	+ 1.23%	164,478	403