시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,510	75	+ 3.08%	217,964	536
15:19	2,510	75	+ 3.08%	216,785	533
15:18	2,510	75	+ 3.08%	213,701	525
15:17	2,505	70	+ 2.88%	210,245	517
15:16	2,505	70	+ 2.88%	210,114	516
15:13	2,505	70	+ 2.88%	209,994	516
15:12	2,500	65	+ 2.67%	209,840	516
15:10	2,505	70	+ 2.88%	208,857	513
15:09	2,510	75	+ 3.08%	208,855	513
15:08	2,500	65	+ 2.67%	207,927	511