시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,210	280	- 2.44%	152,710	1,688
13:59	11,230	260	- 2.26%	151,834	1,678
13:58	11,230	260	- 2.26%	151,423	1,674
13:57	11,200	290	- 2.52%	150,740	1,666
13:56	11,200	290	- 2.52%	150,297	1,661
13:55	11,210	280	- 2.44%	149,982	1,658
13:54	11,170	320	- 2.79%	149,578	1,653
13:53	11,210	280	- 2.44%	149,195	1,649
13:52	11,270	220	- 1.92%	149,020	1,647
13:51	11,230	260	- 2.26%	147,400	1,629