시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,250	240	- 2.09%	158,110	1,749
14:09	11,210	280	- 2.44%	157,532	1,742
14:08	11,220	270	- 2.35%	157,034	1,737
14:07	11,270	220	- 1.92%	155,928	1,724
14:06	11,270	220	- 1.92%	155,695	1,722
14:05	11,270	220	- 1.92%	155,235	1,717
14:04	11,300	190	- 1.65%	155,110	1,715
14:03	11,250	240	- 2.09%	153,999	1,703
14:02	11,210	280	- 2.44%	153,496	1,697
14:01	11,230	260	- 2.26%	153,215	1,694