시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,210	280	- 2.44%	161,304	1,785
14:19	11,220	270	- 2.35%	161,091	1,782
14:18	11,250	240	- 2.09%	160,845	1,780
14:17	11,240	250	- 2.18%	160,397	1,775
14:16	11,250	240	- 2.09%	159,910	1,769
14:15	11,220	270	- 2.35%	159,619	1,766
14:14	11,210	280	- 2.44%	159,431	1,764
14:13	11,230	260	- 2.26%	158,967	1,759
14:12	11,230	260	- 2.26%	158,649	1,755
14:11	11,240	250	- 2.18%	158,419	1,752