시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,260	230	- 2.00%	165,656	1,834
14:29	11,250	240	- 2.09%	165,297	1,830
14:28	11,250	240	- 2.09%	164,769	1,824
14:27	11,230	260	- 2.26%	164,267	1,818
14:26	11,260	230	- 2.00%	163,962	1,815
14:25	11,200	290	- 2.52%	163,316	1,807
14:24	11,220	270	- 2.35%	163,054	1,804
14:23	11,210	280	- 2.44%	162,893	1,803
14:22	11,220	270	- 2.35%	162,536	1,799
14:21	11,230	260	- 2.26%	161,942	1,792