시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,350	140	- 1.22%	172,925	1,916
14:39	11,350	140	- 1.22%	171,873	1,904
14:38	11,310	180	- 1.57%	171,561	1,900
14:37	11,300	190	- 1.65%	171,356	1,898
14:36	11,330	160	- 1.39%	170,730	1,891
14:35	11,320	170	- 1.48%	170,373	1,887
14:34	11,290	200	- 1.74%	168,997	1,871
14:33	11,300	190	- 1.65%	167,539	1,855
14:32	11,310	180	- 1.57%	167,083	1,850
14:31	11,310	180	- 1.57%	166,279	1,841