시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,200	290	- 2.52%	177,051	1,962
14:49	11,200	290	- 2.52%	176,095	1,952
14:48	11,200	290	- 2.52%	175,866	1,949
14:47	11,260	230	- 2.00%	175,115	1,941
14:46	11,250	240	- 2.09%	174,671	1,936
14:45	11,240	250	- 2.18%	174,192	1,930
14:44	11,270	220	- 1.92%	173,718	1,925
14:43	11,270	220	- 1.92%	173,532	1,923
14:42	11,270	220	- 1.92%	173,434	1,922
14:41	11,290	200	- 1.74%	172,988	1,917