시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,330	160	- 1.39%	8,321	96
09:09	11,280	210	- 1.83%	7,668	88
09:08	11,340	150	- 1.31%	6,845	79
09:07	11,390	100	- 0.87%	6,421	74
09:06	11,570	80	+ 0.70%	5,639	65
09:05	11,420	70	- 0.61%	4,976	58
09:04	11,410	80	- 0.70%	4,609	54
09:03	11,630	140	+ 1.22%	4,327	50
09:02	11,690	200	+ 1.74%	4,172	49
09:01	11,500	10	+ 0.09%	2,575	30