시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,180	310	- 2.70%	16,810	191
09:19	11,200	290	- 2.52%	16,153	184
09:18	11,150	340	- 2.96%	15,697	179
09:17	11,220	270	- 2.35%	14,755	168
09:16	11,210	280	- 2.44%	14,041	160
09:15	11,230	260	- 2.26%	12,165	139
09:14	11,280	210	- 1.83%	11,821	136
09:13	11,250	240	- 2.09%	11,488	132
09:12	11,290	200	- 1.74%	10,200	117
09:11	11,360	130	- 1.13%	9,623	111