시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,090	400	- 3.48%	23,683	267
09:29	11,170	320	- 2.79%	18,993	216
09:28	11,100	390	- 3.39%	18,972	215
09:27	11,090	400	- 3.48%	18,671	212
09:26	11,120	370	- 3.22%	17,946	204
09:25	11,120	370	- 3.22%	17,717	202
09:24	11,200	290	- 2.52%	17,647	201
09:23	11,210	280	- 2.44%	17,627	201
09:22	11,230	260	- 2.26%	17,103	195
09:21	11,260	230	- 2.00%	16,896	192