시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,180	310	- 2.70%	32,351	364
09:39	11,230	260	- 2.26%	31,147	351
09:38	11,270	220	- 1.92%	30,833	347
09:37	11,220	270	- 2.35%	30,401	342
09:36	11,160	330	- 2.87%	27,512	310
09:35	11,170	320	- 2.79%	27,335	308
09:34	11,160	330	- 2.87%	25,959	293
09:33	11,130	360	- 3.13%	25,348	286
09:32	11,170	320	- 2.79%	25,064	283
09:31	11,170	320	- 2.79%	24,144	273