시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,110	380	- 3.31%	34,439	388
09:49	11,090	400	- 3.48%	34,158	384
09:48	11,100	390	- 3.39%	33,767	380
09:47	11,120	370	- 3.22%	33,681	379
09:46	11,110	380	- 3.31%	33,485	377
09:45	11,140	350	- 3.05%	32,999	372
09:44	11,150	340	- 2.96%	32,957	371
09:43	11,200	290	- 2.52%	32,949	371
09:42	11,140	350	- 3.05%	32,672	368
09:41	11,190	300	- 2.61%	32,526	366