시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,140	350	- 3.05%	40,973	460
09:59	11,100	390	- 3.39%	40,290	453
09:58	11,100	390	- 3.39%	39,458	443
09:57	11,100	390	- 3.39%	39,111	439
09:56	11,100	390	- 3.39%	39,004	438
09:55	11,110	380	- 3.31%	37,131	417
09:54	11,140	350	- 3.05%	36,974	416
09:53	11,130	360	- 3.13%	36,936	415
09:52	11,140	350	- 3.05%	35,879	404
09:51	11,090	400	- 3.48%	35,527	400