시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,230	260	- 2.26%	47,718	536
10:09	11,190	300	- 2.61%	47,612	534
10:08	11,190	300	- 2.61%	47,579	534
10:07	11,200	290	- 2.52%	47,564	534
10:06	11,200	290	- 2.52%	47,070	528
10:05	11,170	320	- 2.79%	46,673	524
10:04	11,180	310	- 2.70%	42,844	481
10:03	11,120	370	- 3.22%	41,787	469
10:02	11,090	400	- 3.48%	41,585	467
10:01	11,120	370	- 3.22%	41,172	462