시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,260	230	- 2.00%	51,243	575
10:19	11,270	220	- 1.92%	51,065	573
10:18	11,230	260	- 2.26%	51,016	573
10:17	11,200	290	- 2.52%	49,992	561
10:16	11,200	290	- 2.52%	49,042	550
10:15	11,200	290	- 2.52%	48,208	541
10:14	11,200	290	- 2.52%	48,197	541
10:13	11,220	270	- 2.35%	48,060	539
10:12	11,190	300	- 2.61%	47,987	539
10:11	11,220	270	- 2.35%	47,857	537