시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,120	370	- 3.22%	56,347	632
10:29	11,200	290	- 2.52%	55,091	618
10:28	11,180	310	- 2.70%	54,376	610
10:27	11,180	310	- 2.70%	53,663	602
10:26	11,220	270	- 2.35%	52,927	594
10:25	11,220	270	- 2.35%	52,820	593
10:24	11,240	250	- 2.18%	52,369	588
10:23	11,270	220	- 1.92%	51,829	582
10:22	11,220	270	- 2.35%	51,706	580
10:21	11,270	220	- 1.92%	51,247	575